We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 4,117 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 135 | Day's Range | 0.04 - 0.32 |
| Open | 0.32 | Prev Close | 0.32 | Last Trade | 12/20/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 4.95 | 3.10 | 0.00 % | 0 | 1 |
| 36.50 | 1.34 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.82 | 4.05 | 1.22 | 48.78 % | 7 | 8 |
| 37.50 | 0.75 | 1.72 | 0.82 | 67.35 % | 15 | 10 |
| 38.00 | 0.01 | 0.57 | 0.48 | 77.78 % | 178 | 153 |
| 38.50 | 0.20 | 0.30 | 0.26 | 85.71 % | 412 | 54 |
| 39.00 | 0.05 | 0.16 | 0.11 | 83.33 % | 115 | 137 |
| 39.50 | 0.03 | 0.06 | 0.04 | -33.33 % | 219 | 255 |
| 40.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 41 | 436 |
| 40.50 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.35 | 0.04 | -66.67 % | 3 | 35 |
| 36.50 | 0.02 | 0.05 | 0.05 | -75.00 % | 2 | 196 |
| 37.00 | 0.04 | 0.20 | 0.09 | -71.88 % | 4,116 | 135 |
| 37.50 | 0.01 | 0.14 | 0.10 | -82.76 % | 71 | 99 |
| 38.00 | 0.02 | 0.70 | 0.34 | -60.00 % | 67 | 42 |
| 38.50 | 0.06 | 0.73 | 1.06 | 1.92 % | 3 | 26 |
| 39.00 | 0.77 | 0.90 | 0.94 | -42.68 % | 43 | 135 |
| 39.50 | 0.11 | 2.50 | 1.64 | 25.19 % | 33 | 165 |
| 40.00 | 0.55 | 3.75 | 2.57 | 0.00 % | 0 | 47 |
| 40.50 | 0.55 | 5.00 | 1.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
