We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 186 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 50 | Day's Range | 0.01 - 0.17 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 6.65 | 10.10 | 9.00 | 0.00 % | 2 | 0 |
| 230.00 | 3.75 | 7.75 | 5.90 | -79.38 % | 157 | 2,722 |
| 232.50 | 1.60 | 3.60 | 2.70 | 0.00 % | 6 | 0 |
| 235.00 | 0.45 | 1.50 | 1.53 | -94.56 % | 140 | 12 |
| 237.50 | 0.05 | 0.13 | 0.10 | -99.44 % | 907 | 13 |
| 240.00 | 0.02 | 0.07 | 0.07 | -99.58 % | 2,706 | 471 |
| 242.50 | 0.03 | 0.07 | 0.02 | -99.91 % | 965 | 5 |
| 245.00 | 0.02 | 0.03 | 0.04 | -99.68 % | 4,045 | 23 |
| 247.50 | 0.02 | 0.03 | 0.03 | -99.65 % | 2,006 | 75 |
| 250.00 | 0.01 | 0.01 | 0.06 | -99.22 % | 5,917 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.02 | 0.42 | 0.44 | 300.00 % | 554 | 115 |
| 230.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 2,212 | 4,676 |
| 232.50 | 0.02 | 0.08 | 0.06 | 0.00 % | 1,046 | 341 |
| 235.00 | 0.26 | 0.58 | 0.29 | 262.50 % | 3,537 | 1,568 |
| 237.50 | 1.75 | 4.55 | 2.81 | 3,022.22 % | 2,441 | 524 |
| 240.00 | 4.55 | 5.75 | 4.47 | 3,092.86 % | 5,253 | 3,813 |
| 242.50 | 5.45 | 8.75 | 7.00 | 3,400.00 % | 1,781 | 641 |
| 245.00 | 7.50 | 11.55 | 9.65 | 3,227.59 % | 4,506 | 2,393 |
| 247.50 | 11.95 | 14.05 | 11.97 | 2,247.06 % | 1,633 | 782 |
| 250.00 | 13.05 | 15.35 | 15.35 | 1,684.88 % | 7,252 | 4,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
