We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 13.70 | 12.20 | 0.00 % | 0 | 171 |
| 47.50 | 7.50 | 11.50 | 11.51 | 0.00 % | 0 | 77 |
| 50.00 | 5.90 | 9.00 | 8.60 | 0.00 % | 0 | 470 |
| 52.50 | 3.40 | 6.60 | 6.84 | 0.00 % | 0 | 406 |
| 55.00 | 2.05 | 5.00 | 2.24 | 12.00 % | 196 | 2,431 |
| 57.50 | 0.60 | 0.75 | 0.73 | -8.75 % | 9 | 204 |
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 1,522 |
| 62.50 | 0.04 | 0.15 | 0.15 | 275.00 % | 10 | 1,659 |
| 65.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 70 | 3,339 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 480 |
| 47.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 390 |
| 50.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 1,261 |
| 52.50 | 0.05 | 0.15 | 0.10 | -84.62 % | 1 | 1,016 |
| 55.00 | 0.20 | 0.35 | 0.27 | -40.00 % | 4 | 564 |
| 57.50 | 1.05 | 1.25 | 1.10 | -28.57 % | 6 | 300 |
| 60.00 | 2.75 | 3.90 | 3.60 | 0.00 % | 0 | 217 |
| 62.50 | 3.80 | 7.40 | 5.56 | 0.00 % | 0 | 1,261 |
| 65.00 | 6.30 | 9.60 | 8.06 | 0.00 % | 0 | 9 |
| 67.50 | 9.10 | 11.10 | 5.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
