We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 11.60 | 9.15 | 0.00 % | 0 | 10 |
| 50.00 | 6.00 | 9.10 | 6.50 | 0.00 % | 0 | 34 |
| 52.50 | 4.60 | 4.80 | 7.50 | 0.00 % | 0 | 1 |
| 55.00 | 2.50 | 2.65 | 2.75 | 26.73 % | 1 | 110 |
| 57.50 | 1.00 | 1.15 | 1.13 | 18.95 % | 117 | 1,211 |
| 60.00 | 0.25 | 0.40 | 0.32 | 28.00 % | 120 | 974 |
| 62.50 | 0.05 | 0.10 | 0.11 | 10.00 % | 18 | 474 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 195 |
| 67.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 500 |
| 47.50 | 0.13 | 2.20 | 0.13 | 0.00 % | 0 | 12 |
| 50.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 198 |
| 52.50 | 0.20 | 0.30 | 0.22 | -31.25 % | 46 | 212 |
| 55.00 | 0.60 | 0.70 | 0.60 | -36.84 % | 19 | 421 |
| 57.50 | 1.55 | 1.70 | 1.50 | -39.52 % | 8 | 263 |
| 60.00 | 3.20 | 3.50 | 3.60 | 0.00 % | 0 | 221 |
| 62.50 | 4.00 | 7.90 | 3.75 | 0.00 % | 0 | 7 |
| 65.00 | 6.30 | 9.90 | 7.89 | 48.87 % | 10 | 1 |
| 67.50 | 8.60 | 12.50 | 10.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
