S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

CRNX Crinetics Pharmaceuticals Inc

40.40

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

CRNX Feb 21 2025 65 Put

View Full CRNX Chain

0.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	Feb 21 2025
Offer	27.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRNX Option Chain - Feb 21 2025

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.30	18.00	0.00	0.00 %	0	0
30.00	8.20	12.90	9.40	0.00 %	0	10
35.00	3.60	8.30	5.78	0.00 %	0	3
40.00	1.50	2.65	1.80	0.00 %	0	179
45.00	0.15	2.50	0.57	0.00 %	0	14
50.00	3.26	2.40	3.26	0.00 %	0	1
55.00	3.90	4.90	3.90	0.00 %	0	3
60.00	1.60	4.90	1.60	0.00 %	0	60

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.25	4.90	0.70	0.00 %	0	10
40.00	0.10	4.90	3.50	0.00 %	0	3
45.00	2.80	7.00	8.57	0.00 %	0	1
50.00	7.50	12.00	11.40	0.00 %	0	0
55.00	12.50	17.00	0.00	0.00 %	0	0
60.00	17.80	22.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions