We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 53.20 | 63.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 44.20 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.20 | 45.00 | 20.04 | 0.00 % | 0 | 2 |
| 380.00 | 27.00 | 37.00 | 33.15 | 0.00 % | 0 | 51 |
| 390.00 | 20.00 | 30.00 | 38.00 | 0.00 % | 0 | 50 |
| 400.00 | 13.40 | 23.00 | 15.00 | 0.00 % | 0 | 15 |
| 410.00 | 8.00 | 18.00 | 24.34 | 0.00 % | 0 | 50 |
| 420.00 | 4.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.00 | 11.00 | 10.90 | 0.00 % | 0 | 52 |
| 440.00 | 0.10 | 10.00 | 5.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.05 | 10.00 | 9.00 | 0.00 % | 0 | 288 |
| 380.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 4.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 8.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 12.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 18.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 25.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
