ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTRN Citi Trends Inc

26.70
0.13 (0.49%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CTRN Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Feb 21 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.4011.500.00 %01
15.0010.6013.301.300.00 %01
17.508.2011.609.100.00 %011
20.006.209.305.500.00 %016
22.503.606.904.500.00 %016
25.001.005.003.000.00 %01,251
30.000.252.151.250.00 %0100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.402.151.400.00 %06
15.001.681.401.680.00 %04
17.500.051.052.000.00 %021
20.000.101.300.800.00 %0105
22.506.601.456.600.00 %02
25.000.652.902.800.00 %012
30.002.455.9010.100.00 %01