ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTRN Citi Trends Inc

26.70
0.13 (0.49%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CTRN Feb 21 2025 30 Call

1.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

CTRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.4011.500.00 %01
15.0010.6013.301.300.00 %01
17.508.2011.609.100.00 %011
20.006.209.305.500.00 %016
22.503.606.904.500.00 %016
25.001.005.003.000.00 %01,251
30.000.252.151.250.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.402.151.400.00 %06
15.000.051.401.680.00 %04
17.500.051.052.000.00 %021
20.000.101.300.800.00 %0105
22.506.601.456.600.00 %02
25.000.652.902.800.00 %012
30.002.455.9010.100.00 %01