S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citizens and Northern Corporation (CZNC)
Citizens and Northern Corporation (CZNC) Options

CZNC Citizens and Northern Corporation

20.18

-0.22 (-1.08%)

Nov 15 2024 - Closed

Delayed by 15 minutes

CZNC Dec 20 2024 12.5 Put

View Full CZNC Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

CZNC Option Chain - Dec 20 2024

CZNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.90	0.00	0.00 %	0	0
10.00	9.10	12.40	0.00	0.00 %	0	0
12.50	6.50	9.90	0.00	0.00 %	0	0
15.00	3.40	7.40	2.90	0.00 %	0	1
17.50	2.30	4.90	1.55	0.00 %	0	2
20.00	0.55	1.20	1.07	75.41 %	1	7
22.50	0.30	1.65	0.30	0.00 %	0	18
25.00	0.75	0.35	0.75	0.00 %	0	3
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.45	0.75	0.45	0.00 %	0	1
15.00	1.05	1.75	1.05	0.00 %	0	1
17.50	0.05	0.45	0.25	0.00 %	0	21
20.00	0.25	1.70	0.00	0.00 %	0	0
22.50	1.90	4.40	3.90	0.00 %	0	1
25.00	3.10	7.00	0.00	0.00 %	0	0
30.00	7.60	12.00	0.00	0.00 %	0	0

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions