We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.80 | 29.40 | 33.60 | 0.00 % | 0 | 296 |
| 90.00 | 21.10 | 24.80 | 28.10 | 0.00 % | 0 | 323 |
| 95.00 | 17.60 | 19.80 | 21.00 | -15.12 % | 1 | 1,688 |
| 100.00 | 11.20 | 14.70 | 12.85 | -32.72 % | 3 | 302 |
| 105.00 | 6.40 | 10.40 | 8.40 | -13.40 % | 2 | 250 |
| 110.00 | 2.90 | 6.70 | 4.60 | -34.29 % | 2 | 846 |
| 115.00 | 1.15 | 2.55 | 2.10 | -40.85 % | 18 | 90 |
| 120.00 | 0.90 | 1.50 | 1.00 | -44.44 % | 41 | 59 |
| 125.00 | 0.10 | 1.05 | 0.05 | -95.00 % | 25 | 69 |
| 130.00 | 0.20 | 2.30 | 1.55 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 35 |
| 90.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 35 |
| 95.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 34 |
| 100.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 38 |
| 105.00 | 0.30 | 0.80 | 0.31 | -22.50 % | 10 | 178 |
| 110.00 | 0.45 | 3.60 | 1.60 | 77.78 % | 8 | 16 |
| 115.00 | 2.05 | 4.80 | 4.12 | 17.71 % | 11 | 30 |
| 120.00 | 6.00 | 9.90 | 7.79 | 29.83 % | 12 | 14 |
| 125.00 | 11.40 | 13.90 | 9.30 | 0.00 % | 0 | 5 |
| 130.00 | 15.50 | 18.20 | 17.30 | 39.52 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
