We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,303 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 12/27/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.14 | 2.46 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.79 | 2.07 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.20 | 1.46 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.83 | 1.05 | 0.81 | -45.64 % | 45 | 44 |
| 37.50 | 0.37 | 0.43 | 0.41 | -59.00 % | 22 | 42 |
| 38.00 | 0.06 | 0.08 | 0.07 | -89.39 % | 847 | 149 |
| 38.50 | 0.01 | 0.01 | 0.02 | -93.55 % | 432 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 562 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 222 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 225 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.08 | 0.01 | -75.00 % | 6 | 253 |
| 36.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 80 | 451 |
| 37.50 | 0.02 | 0.04 | 0.04 | -33.33 % | 781 | 674 |
| 38.00 | 0.19 | 0.22 | 0.21 | 75.00 % | 2,157 | 1,921 |
| 38.50 | 0.53 | 0.67 | 0.65 | 124.14 % | 45 | 677 |
| 39.00 | 0.95 | 1.18 | 1.25 | 78.57 % | 47 | 869 |
| 39.50 | 1.52 | 1.71 | 1.77 | 62.39 % | 11 | 971 |
| 40.00 | 2.06 | 2.17 | 2.34 | 46.25 % | 45 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
