We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 104 | Day's Range | 3.65 - 4.40 |
| Open | 3.65 | Prev Close | 3.58 | Last Trade | 12/27/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.69 | 2.82 | 2.72 | -29.17 % | 2 | 36 |
| 35.50 | 2.15 | 2.35 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.71 | 1.81 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.08 | 1.49 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.59 | 1.01 | 0.81 | -45.64 % | 25 | 44 |
| 37.50 | 0.30 | 0.33 | 0.43 | -57.00 % | 9 | 42 |
| 38.00 | 0.06 | 0.07 | 0.07 | -89.39 % | 797 | 149 |
| 38.50 | 0.01 | 0.02 | 0.01 | -96.77 % | 382 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 488 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 218 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 502 |
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.03 | 0.02 | -50.00 % | 5 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 37 | 451 |
| 37.50 | 0.06 | 0.08 | 0.09 | 50.00 % | 756 | 674 |
| 38.00 | 0.30 | 0.34 | 0.33 | 175.00 % | 2,145 | 1,921 |
| 38.50 | 0.73 | 0.81 | 0.59 | 103.45 % | 44 | 677 |
| 39.00 | 1.17 | 1.30 | 1.25 | 78.57 % | 29 | 869 |
| 39.50 | 1.63 | 1.83 | 1.65 | 51.38 % | 8 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
