We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 6.40 | 4.10 | -30.15 % | 12 | 21 |
| 90.00 | 0.55 | 2.20 | 1.10 | -16.03 % | 1 | 19 |
| 95.00 | 0.48 | 0.70 | 0.48 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.22 | 2.15 | 0.22 | 0.00 % | 0 | 1 |
| 75.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.25 | 2.40 | 0.00 % | 0 | 1 |
| 85.00 | 0.45 | 0.85 | 0.68 | 23.64 % | 3 | 63 |
| 90.00 | 0.50 | 4.70 | 2.00 | 0.00 % | 0 | 6 |
| 95.00 | 5.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
