S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Electronic Arts Inc (EA)
Electronic Arts Inc (EA) Options

EA Electronic Arts Inc

163.10

-1.92 (-1.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

EA Nov 29 2024 165 Put

View Full EA Chain

1.85 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Nov 29 2024
Offer	1.85	Open Interest	144	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

EA Option Chain - Nov 29 2024

EA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	11.30	15.10	13.81	0.00 %	0	0
152.50	8.80	12.60	12.20	0.00 %	0	0
155.00	6.30	10.20	0.00	0.00 %	0	0
157.50	4.20	6.90	7.58	0.00 %	0	0
160.00	1.80	4.40	6.80	0.00 %	0	3
162.50	1.00	1.00	1.00	0.00 %	0	111
165.00	0.05	0.35	0.25	-64.79 %	38	49
167.50	0.05	0.05	0.05	0.00 %	0	74
170.00	0.06	0.95	0.06	0.00 %	0	148
172.50	0.10	0.10	0.10	0.00 %	0	49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.05	0.75	0.05	0.00 %	0	10
152.50	0.00	0.00	0.00	0.00 %	0	0
155.00	0.05	1.35	0.05	0.00 %	0	2
157.50	2.35	0.75	2.35	0.00 %	0	1
160.00	0.10	0.15	0.10	0.00 %	0	58
162.50	0.20	0.40	0.30	-42.31 %	3	43
165.00	1.85	1.85	1.85	0.00 %	0	144
167.50	3.59	3.59	3.59	0.00 %	0	10
170.00	5.00	8.70	5.95	9.37 %	1	84
172.50	7.60	11.20	8.56	-5.62 %	1	1

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions