We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.40 | 15.70 | 18.40 | 0.00 % | 0 | 13 |
| 182.50 | 10.30 | 12.95 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.55 | 10.20 | 10.85 | -23.59 % | 1 | 21 |
| 187.50 | 6.00 | 7.15 | 10.48 | 0.00 % | 0 | 5 |
| 190.00 | 4.00 | 4.45 | 11.57 | 0.00 % | 0 | 18 |
| 192.50 | 2.17 | 2.72 | 4.75 | 0.00 % | 0 | 8 |
| 195.00 | 0.84 | 1.22 | 1.02 | -88.75 % | 7 | 327 |
| 197.50 | 0.30 | 2.15 | 1.85 | -69.17 % | 19 | 24 |
| 200.00 | 0.08 | 0.84 | 0.30 | -86.36 % | 21 | 939 |
| 202.50 | 0.09 | 1.89 | 0.37 | -62.24 % | 53 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 2.17 | 0.22 | 0.00 % | 0 | 37 |
| 182.50 | 0.03 | 1.38 | 0.40 | 0.00 % | 0 | 86 |
| 185.00 | 0.04 | 1.36 | 0.11 | -38.89 % | 1 | 122 |
| 187.50 | 0.18 | 1.96 | 0.13 | -43.48 % | 20 | 94 |
| 190.00 | 0.43 | 0.93 | 0.51 | 34.21 % | 29 | 942 |
| 192.50 | 1.10 | 1.58 | 0.95 | 82.69 % | 54 | 94 |
| 195.00 | 2.25 | 3.10 | 2.35 | 186.59 % | 184 | 427 |
| 197.50 | 3.35 | 5.50 | 3.75 | 138.85 % | 20 | 248 |
| 200.00 | 5.15 | 7.85 | 5.10 | 50.44 % | 35 | 88 |
| 202.50 | 8.55 | 10.15 | 7.44 | 90.77 % | 12 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
