We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.45 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 17 | Day's Range | 17.15 - 17.25 |
| Open | 17.25 | Prev Close | 17.00 | Last Trade | 2/24/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.60 | 14.00 | 10.48 | 0.00 % | 0 | 5 |
| 190.00 | 9.70 | 11.15 | 8.50 | -27.54 % | 1 | 18 |
| 192.50 | 8.10 | 8.95 | 4.75 | 0.00 % | 0 | 8 |
| 195.00 | 6.15 | 6.80 | 5.83 | 94.98 % | 9 | 327 |
| 197.50 | 4.40 | 4.70 | 4.49 | 124.50 % | 14 | 26 |
| 200.00 | 2.71 | 3.30 | 2.97 | 28.57 % | 164 | 1,025 |
| 202.50 | 1.68 | 2.06 | 1.82 | 19.74 % | 35 | 87 |
| 205.00 | 1.03 | 1.20 | 1.10 | 37.50 % | 111 | 949 |
| 207.50 | 0.58 | 0.69 | 0.60 | 22.45 % | 327 | 1,576 |
| 210.00 | 0.31 | 0.37 | 0.27 | 8.00 % | 59 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.21 | 0.51 | 0.29 | -63.75 % | 59 | 79 |
| 190.00 | 0.38 | 0.47 | 0.48 | -72.09 % | 33 | 942 |
| 192.50 | 0.62 | 0.76 | 0.80 | -59.39 % | 82 | 76 |
| 195.00 | 1.01 | 1.32 | 1.27 | -52.79 % | 67 | 216 |
| 197.50 | 1.81 | 2.18 | 1.76 | -66.15 % | 19 | 246 |
| 200.00 | 2.70 | 3.15 | 2.76 | -55.05 % | 36 | 40 |
| 202.50 | 4.15 | 4.55 | 8.22 | 0.00 % | 0 | 133 |
| 205.00 | 5.45 | 6.40 | 8.05 | -29.45 % | 1 | 160 |
| 207.50 | 7.20 | 8.60 | 6.90 | 0.00 % | 0 | 1 |
| 210.00 | 9.05 | 11.60 | 6.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
