We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.82 | Volume | 45 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 93 | Day's Range | 1.60 - 2.78 |
| Open | 2.00 | Prev Close | 1.32 | Last Trade | 3/11/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.95 | 5.80 | 6.02 | 100.67 % | 21 | 52 |
| 137.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 148 |
| 138.00 | 4.35 | 4.60 | 4.83 | 130.00 % | 34 | 78 |
| 139.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 318 |
| 140.00 | 3.25 | 3.55 | 3.45 | 73.37 % | 172 | 541 |
| 141.00 | 2.61 | 3.10 | 2.73 | 95.00 % | 32 | 102 |
| 142.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 136 |
| 143.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 117 |
| 144.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 38 |
| 145.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 2.19 | 2.65 | 2.10 | -61.11 % | 27 | 24 |
| 137.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 42 |
| 138.00 | 2.73 | 3.40 | 3.45 | -54.30 % | 22 | 21 |
| 139.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 47 |
| 140.00 | 3.95 | 4.65 | 4.04 | -54.50 % | 52 | 386 |
| 141.00 | 4.35 | 4.90 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 4.40 | 5.50 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 28 |
| 144.00 | 5.55 | 6.90 | 8.05 | -1.23 % | 9 | 9 |
| 145.00 | 6.65 | 7.45 | 7.00 | -42.15 % | 10 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
