We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.09 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.90 | 6.15 | 5.10 | 78.32 % | 25 | 141 |
| 138.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 82 |
| 139.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 318 |
| 140.00 | 3.25 | 3.55 | 3.45 | 73.37 % | 172 | 541 |
| 141.00 | 2.61 | 3.10 | 2.73 | 95.00 % | 32 | 102 |
| 142.00 | 2.35 | 2.70 | 2.75 | 120.00 % | 27 | 117 |
| 143.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 117 |
| 144.00 | 1.62 | 2.01 | 2.09 | 14.21 % | 48 | 7 |
| 145.00 | 1.33 | 1.80 | 1.50 | 53.06 % | 910 | 768 |
| 146.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 42 |
| 138.00 | 2.73 | 3.40 | 3.45 | -54.30 % | 22 | 21 |
| 139.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 47 |
| 140.00 | 3.95 | 4.65 | 4.04 | -54.50 % | 52 | 386 |
| 141.00 | 7.51 | 7.51 | 7.51 | 0.00 % | 0 | 1 |
| 142.00 | 4.40 | 5.50 | 7.26 | 0.00 % | 0 | 5 |
| 143.00 | 5.05 | 6.10 | 5.70 | -40.56 % | 23 | 40 |
| 144.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 6 |
| 145.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 128 |
| 146.00 | 9.68 | 9.68 | 9.68 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
