We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.75 | 5.95 | 5.80 | 935.71 % | 531 | 721 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.80 | 2.41 | 1.90 | 1,361.54 % | 83 | 83 |
| 105.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 106.00 | 0.01 | 0.36 | 0.20 | 33.33 % | 710 | 180 |
| 107.00 | 0.05 | 0.07 | 0.05 | 400.00 % | 366 | 242 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.01 | 0.16 | 0.04 | -66.67 % | 7 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 2 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.02 | 0.01 | 0.02 | -99.64 % | 143 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 30.20 | 30.20 | 30.20 | 0.00 % | 0 | 1 |
| 106.00 | 0.34 | 0.66 | 0.75 | 0.00 % | 8 | 0 |
| 107.00 | 0.82 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.64 | 2.81 | 4.00 | -59.18 % | 1 | 16 |
| 109.00 | 2.67 | 3.75 | 4.15 | -59.51 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
