We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 13.70 | 12.70 | 21.53 % | 6 | 59 |
| 15.00 | 9.70 | 10.30 | 10.20 | 36.00 % | 18 | 406 |
| 17.50 | 8.00 | 8.60 | 8.26 | 37.67 % | 20 | 266 |
| 20.00 | 6.40 | 6.80 | 6.67 | 35.85 % | 124 | 427 |
| 22.50 | 5.10 | 5.50 | 5.60 | 36.59 % | 77 | 366 |
| 25.00 | 4.00 | 4.60 | 4.50 | 35.14 % | 393 | 1,468 |
| 30.00 | 2.65 | 3.10 | 2.80 | 33.33 % | 568 | 1,565 |
| 35.00 | 1.75 | 2.05 | 1.95 | 39.29 % | 286 | 1,074 |
| 40.00 | 1.25 | 1.50 | 1.20 | 20.00 % | 198 | 707 |
| 45.00 | 0.90 | 1.10 | 0.85 | 13.33 % | 75 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.30 | 0.28 | -17.65 % | 273 | 558 |
| 15.00 | 0.55 | 0.65 | 0.57 | -40.00 % | 199 | 969 |
| 17.50 | 1.10 | 1.30 | 1.20 | -29.41 % | 74 | 353 |
| 20.00 | 2.00 | 2.25 | 2.20 | -21.99 % | 168 | 408 |
| 22.50 | 3.10 | 3.50 | 3.46 | -17.62 % | 63 | 360 |
| 25.00 | 4.60 | 4.90 | 4.71 | -21.50 % | 74 | 726 |
| 30.00 | 8.20 | 8.30 | 8.20 | -19.84 % | 24 | 243 |
| 35.00 | 12.10 | 12.50 | 14.20 | 0.00 % | 0 | 36 |
| 40.00 | 16.40 | 17.00 | 18.50 | 0.00 % | 0 | 18 |
| 45.00 | 21.00 | 21.80 | 24.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
