We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 175 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 10 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 0.46 | Last Trade | 3/11/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.70 | 3.90 | 3.40 | 0.00 % | 1 | 0 |
| 49.00 | 3.30 | 4.60 | 2.80 | -13.85 % | 11 | 5 |
| 49.50 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 2.75 | 1.45 | -36.96 % | 45 | 94 |
| 51.00 | 1.90 | 3.10 | 2.00 | 6.38 % | 38 | 19 |
| 52.00 | 1.35 | 1.50 | 1.35 | 9.76 % | 33 | 64 |
| 53.00 | 0.90 | 1.05 | 0.90 | -4.26 % | 82 | 29 |
| 54.00 | 0.60 | 0.70 | 0.61 | 10.91 % | 70 | 15 |
| 55.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 507 | 34 |
| 56.00 | 0.20 | 0.30 | 0.23 | -34.29 % | 40 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.35 | 0.45 | 0.57 | 0.00 % | 0 | 2 |
| 49.00 | 0.40 | 0.55 | 0.58 | -27.50 % | 20 | 56 |
| 49.50 | 0.55 | 0.65 | 0.54 | -53.45 % | 2 | 1 |
| 50.00 | 0.65 | 0.80 | 0.75 | -40.00 % | 72 | 404 |
| 51.00 | 0.95 | 1.15 | 1.07 | -23.02 % | 8 | 29 |
| 52.00 | 1.45 | 1.55 | 1.60 | -34.16 % | 35 | 59 |
| 53.00 | 1.95 | 2.20 | 1.90 | -35.81 % | 2 | 22 |
| 54.00 | 2.40 | 2.85 | 3.65 | 0.00 % | 0 | 21 |
| 55.00 | 2.45 | 3.60 | 4.06 | -6.67 % | 43 | 81 |
| 56.00 | 4.20 | 4.50 | 3.75 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
