We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.60 | 4.90 | 4.23 | 0.00 % | 0 | 203 |
| 9.00 | 3.60 | 3.90 | 2.75 | 0.00 % | 0 | 14 |
| 10.00 | 2.70 | 2.95 | 2.99 | 28.88 % | 3 | 2,719 |
| 11.00 | 1.85 | 2.15 | 2.00 | 0.00 % | 0 | 18 |
| 12.00 | 1.20 | 1.50 | 1.00 | 0.00 % | 0 | 186 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.65 | 0.55 | -8.33 % | 23 | 2,430 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 30 |
| 17.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 767 |
| 10.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 5,342 |
| 11.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 30 |
| 12.00 | 0.25 | 0.80 | 0.57 | 3.64 % | 10 | 94 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
