We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 12.40 | 6.55 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.40 | 7.30 | 5.75 | -12.21 % | 1,005 | 1,256 |
| 42.50 | 2.65 | 3.70 | 2.80 | -26.89 % | 6 | 4,071 |
| 45.00 | 0.25 | 1.80 | 0.15 | -88.89 % | 5 | 556 |
| 47.50 | 0.12 | 0.70 | 0.75 | 525.00 % | 1 | 241 |
| 50.00 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 336 |
| 52.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 5 | 215 |
| 37.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,820 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 692 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.55 | 4.80 | 1.21 | 0.00 % | 0 | 18 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
