We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,273 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 12,503 | Day's Range | 0.01 - 0.41 |
| Open | 0.13 | Prev Close | 0.40 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.37 | 1.55 | 1.54 | -44.60 % | 2,944 | 8,886 |
| 48.50 | 0.92 | 1.08 | 1.01 | -58.09 % | 583 | 3,750 |
| 49.00 | 0.51 | 0.68 | 0.56 | -72.68 % | 9,937 | 10,938 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.01 | 0.01 | -98.86 % | 38,751 | 6,770 |
| 51.50 | 0.01 | 0.02 | 0.01 | -98.39 % | 16,098 | 12,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.03 | 0.09 | 0.04 | -77.78 % | 14,234 | 6,544 |
| 48.50 | 0.07 | 0.12 | 0.07 | -72.00 % | 10,450 | 7,033 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.57 | 0.76 | 0.70 | 11.11 % | 25,346 | 29,527 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.52 | 1.70 | 1.40 | 26.13 % | 3,649 | 3,525 |
| 51.50 | 2.00 | 2.20 | 2.18 | 45.33 % | 1,039 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
