ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ICFI ICF International Inc

119.52
-3.21 (-2.62%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ICFI Jan 17 2025 135 Put

4.48 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jan 17 2025
Offer 18.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.48 Last Trade - -

ICFI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0018.0023.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.005.0010.000.000.00 %00
120.002.355.608.000.00 %10
125.000.105.000.000.00 %00
130.000.105.009.750.00 %00
135.000.000.000.000.00 %00
140.002.555.002.550.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.055.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.005.000.000.00 %00
120.000.000.000.000.00 %00
125.004.509.503.950.00 %01
130.008.5013.506.450.00 %03
135.0013.1018.004.480.00 %01
140.0018.1023.000.000.00 %00