We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 19.30 | 23.75 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 5.90 | 4.50 | -26.23 % | 14 | 26 |
| 200.00 | 2.65 | 4.70 | 3.10 | -27.91 % | 6 | 55 |
| 210.00 | 1.25 | 3.50 | 1.45 | -27.50 % | 7 | 260 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.35 | 3.80 | 2.50 | 92.31 % | 1 | 122 |
| 175.00 | 0.50 | 3.60 | 2.80 | 21.74 % | 10 | 3 |
| 180.00 | 2.60 | 4.90 | 4.10 | 0.00 % | 0 | 4 |
| 185.00 | 4.10 | 6.70 | 6.30 | 61.54 % | 11 | 18 |
| 190.00 | 6.40 | 8.90 | 8.20 | 34.43 % | 10 | 18 |
| 195.00 | 9.40 | 11.70 | 11.35 | 14.65 % | 1 | 38 |
| 200.00 | 12.80 | 15.00 | 12.00 | 0.00 % | 0 | 136 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
