We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 27 | Day's Range | 13.80 - 13.80 |
| Open | 13.80 | Prev Close | 18.20 | Last Trade | 2/06/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 31.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 26.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 16.70 | 22.50 | 18.38 | -38.11 % | 5 | 12 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 9.60 | 13.60 | 11.35 | 0.00 % | 0 | 38 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.05 | 0.20 | 0.53 | 0.00 % | 0 | 75 |
| 560.00 | 0.15 | 0.35 | 0.25 | -58.33 % | 53 | 100 |
| 565.00 | 0.15 | 0.50 | 0.37 | -66.06 % | 70 | 158 |
| 570.00 | 0.35 | 0.75 | 0.74 | -48.97 % | 105 | 235 |
| 575.00 | 0.75 | 1.20 | 1.24 | -50.40 % | 70 | 184 |
| 577.50 | 1.05 | 1.60 | 1.55 | -47.64 % | 43 | 20 |
| 580.00 | 1.45 | 2.00 | 1.75 | -56.25 % | 209 | 82 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.55 | 3.60 | 3.67 | -38.83 % | 28 | 80 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
