ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ISRG Intuitive Surgical Inc

524.43
0.52 (0.10%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ISRG Dec 27 2024 535 Call

2.68 -0.50 (-15.72%)
Bid 1.20 Volume 3 Exp. Date Dec 27 2024
Offer 1.90 Open Interest 110 Day's Range 1.94 - 2.68
Open 1.94 Prev Close 3.18 Last Trade 12/20/2024 13:06

ISRG Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.0023.2028.9026.00-48.49 %54
505.000.000.000.000.00 %00
510.000.000.000.000.00 %00
515.000.000.000.000.00 %00
520.000.000.000.000.00 %00
525.002.358.406.19-17.47 %98
530.001.953.304.28-40.56 %1319
532.500.000.000.000.00 %00
535.001.201.902.68-15.72 %3110
537.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
500.000.000.000.000.00 %00
505.000.550.950.69-34.91 %133
510.000.851.401.25-46.81 %2851
515.000.000.000.000.00 %00
520.000.000.000.000.00 %00
525.002.906.504.30-41.89 %2347
530.004.609.107.25-27.50 %3573
532.500.000.000.000.00 %00
535.009.3013.3010.72-2.55 %2083
537.500.000.000.000.00 %00