We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 13.50 | 10.00 | 0.00 % | 0 | 2 |
| 32.50 | 6.91 | 6.91 | 6.91 | 0.00 % | 0 | 2 |
| 35.00 | 4.80 | 7.20 | 5.31 | 0.00 % | 0 | 18 |
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 57 |
| 40.00 | 2.20 | 2.50 | 2.20 | 22.22 % | 15 | 176 |
| 42.50 | 0.05 | 1.30 | 1.20 | 26.32 % | 17 | 157 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 344 |
| 47.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 50 |
| 50.00 | 0.05 | 1.65 | 0.25 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 24 |
| 32.50 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 551 |
| 35.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 136 |
| 37.50 | 0.55 | 0.65 | 0.90 | 0.00 % | 0 | 135 |
| 40.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 293 |
| 42.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 14 |
| 45.00 | 4.30 | 4.60 | 5.55 | 0.00 % | 0 | 8 |
| 47.50 | 6.10 | 8.80 | 10.89 | 0.00 % | 0 | 11 |
| 50.00 | 10.51 | 10.51 | 10.51 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
