We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.60 | 7.80 | 0.00 % | 0 | 3 |
| 28.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 89 |
| 29.00 | 3.30 | 3.60 | 4.71 | 0.00 % | 0 | 13 |
| 30.00 | 2.45 | 2.75 | 2.50 | 0.00 % | 0 | 273 |
| 31.00 | 1.50 | 1.65 | 1.53 | 20.47 % | 1 | 487 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 811 |
| 33.00 | 0.25 | 0.35 | 0.30 | 11.11 % | 11 | 8,670 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,374 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,007 |
| 36.00 | 0.02 | 0.15 | 0.08 | 300.00 % | 60 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.03 | 0.10 | 0.19 | 533.33 % | 1 | 3,058 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 30.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,710 |
| 31.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 4,386 |
| 32.00 | 0.35 | 0.65 | 0.45 | -33.82 % | 50 | 973 |
| 33.00 | 0.85 | 1.05 | 1.42 | 0.00 % | 0 | 6,482 |
| 34.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 984 |
| 35.00 | 2.65 | 2.90 | 2.90 | 13.73 % | 5 | 264 |
| 36.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
