We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.21 | Volume | 5,811 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 1,316 | Day's Range | 0.94 - 1.45 |
| Open | 0.94 | Prev Close | 1.11 | Last Trade | 3/06/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.87 | 2.36 | 2.48 | -6.42 % | 1,407 | 321 |
| 29.50 | 1.74 | 1.87 | 2.11 | -1.86 % | 146 | 32 |
| 30.00 | 1.21 | 1.42 | 1.41 | 27.03 % | 5,811 | 1,316 |
| 30.50 | 0.43 | 0.85 | 0.90 | 60.71 % | 1,586 | 677 |
| 31.00 | 0.25 | 0.38 | 0.43 | 104.76 % | 1,024 | 2,039 |
| 31.50 | 0.03 | 0.05 | 0.05 | -16.67 % | 9,494 | 14,518 |
| 32.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 1,826 | 3,733 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 6,781 |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,397 |
| 33.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 30 | 451 |
| 29.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 199 | 791 |
| 30.00 | 0.01 | 0.04 | 0.01 | -87.50 % | 67 | 1,874 |
| 30.50 | 0.05 | 0.08 | 0.08 | -50.00 % | 213 | 1,134 |
| 31.00 | 0.24 | 0.30 | 0.23 | -54.00 % | 220 | 594 |
| 31.50 | 0.63 | 0.69 | 0.56 | -35.63 % | 36 | 310 |
| 32.00 | 0.74 | 1.18 | 1.37 | 34.31 % | 3 | 39 |
| 32.50 | 0.90 | 2.24 | 1.39 | -15.76 % | 5 | 28 |
| 33.00 | 1.73 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.83 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
