ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KLAC KLA Corporation

657.01
20.39 (3.20%)
Jan 03 2025 - Closed
Delayed by 15 minutes

KLAC Jan 17 2025 530 Put

0.58 -0.33 (-36.26%)
Bid 0.91 Volume 4 Exp. Date Jan 17 2025
Offer 1.30 Open Interest 158 Day's Range 0.58 - 0.58
Open 0.58 Prev Close 0.91 Last Trade 1/03/2025 09:09

KLAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
610.0047.0054.8038.480.00 %016
620.0038.8044.8042.11-1.61 %18134
630.0031.3037.4032.0052.38 %118
640.0025.4028.9023.9047.80 %6274
650.0019.6022.3021.2974.51 %21123
660.0015.0016.7016.0387.05 %18369
670.009.7012.1012.2196.94 %11151
680.007.508.706.5525.96 %10447
690.005.006.105.9038.50 %31132
700.003.404.003.9082.24 %24459

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
610.002.253.503.75-40.29 %11667
620.003.904.704.08-48.35 %85261
630.004.506.906.27-49.44 %13626
640.008.6010.709.05-54.75 %5364
650.0012.3013.8012.55-41.82 %5167
660.0015.6018.6022.39-31.28 %5106
670.0021.7027.5028.16-27.39 %133
680.0027.0032.5045.350.00 %0286
690.0033.4041.7051.800.00 %034
700.0043.0048.9045.37-33.28 %1359