We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 173 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 0.50 | Last Trade | 3/11/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 19.00 | 22.94 | 0.00 % | 0 | 4 |
| 105.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 2.55 | 9.90 | 0.00 % | 0 | 4 |
| 125.00 | 0.20 | 1.00 | 1.83 | -19.38 % | 1 | 38 |
| 130.00 | 0.50 | 0.30 | 1.08 | 116.00 % | 1 | 173 |
| 135.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 2.75 | 0.25 | 0.00 % | 0 | 25 |
| 110.00 | 0.40 | 3.30 | 0.80 | 0.00 % | 0 | 12 |
| 115.00 | 1.65 | 3.40 | 0.65 | 0.00 % | 0 | 74 |
| 120.00 | 4.70 | 5.90 | 5.20 | 83.75 % | 7 | 151 |
| 125.00 | 7.60 | 11.00 | 3.60 | 0.00 % | 0 | 82 |
| 130.00 | 12.50 | 15.40 | 10.50 | 0.00 % | 0 | 3 |
| 135.00 | 17.20 | 21.20 | 15.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
