We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,748 | Day's Range | 0.08 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 1/03/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 23.50 | 27.00 | 70.20 | 0.00 % | 0 | 73 |
| 395.00 | 19.60 | 21.30 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 15.00 | 17.10 | 20.77 | 0.00 % | 0 | 322 |
| 405.00 | 10.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.10 | 9.00 | 13.82 | 0.00 % | 0 | 110 |
| 415.00 | 5.10 | 5.90 | 5.90 | -13.24 % | 6 | 17 |
| 420.00 | 3.00 | 3.70 | 3.60 | -26.53 % | 13 | 1,574 |
| 425.00 | 1.55 | 2.00 | 1.90 | -42.42 % | 17 | 544 |
| 430.00 | 0.75 | 1.25 | 0.95 | -28.03 % | 104 | 1,291 |
| 435.00 | 0.30 | 0.60 | 0.65 | -58.06 % | 2 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 2.95 | 0.65 | -27.78 % | 2 | 353 |
| 395.00 | 1.00 | 1.95 | 0.69 | 0.00 % | 0 | 212 |
| 400.00 | 1.35 | 2.05 | 1.85 | 15.63 % | 17 | 2,025 |
| 405.00 | 2.30 | 4.10 | 2.45 | 0.00 % | 35 | 315 |
| 410.00 | 3.80 | 4.40 | 4.02 | 3.08 % | 4 | 714 |
| 415.00 | 5.30 | 6.50 | 6.20 | 31.36 % | 23 | 410 |
| 420.00 | 8.30 | 9.50 | 7.70 | 4.05 % | 14 | 939 |
| 425.00 | 11.80 | 14.10 | 11.00 | -8.33 % | 6 | 364 |
| 430.00 | 15.00 | 18.30 | 16.00 | 11.11 % | 6 | 790 |
| 435.00 | 20.20 | 22.00 | 19.68 | 14.89 % | 1 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
