ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQDT Liquidity Services Inc

30.96
-0.45 (-1.43%)
After Hours
Last Updated: 23:00:00
Delayed by 15 minutes

LQDT Dec 20 2024 15 Call

16.40 5.50 (50.46%)
Bid 15.50 Volume 4 Exp. Date Dec 20 2024
Offer 17.90 Open Interest 9 Day's Range 16.40 - 16.40
Open 16.40 Prev Close 10.90 Last Trade 12/20/2024 13:22

LQDT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.9016.4050.46 %49
17.5012.2015.3017.590.00 %01
20.0010.6013.4011.010.00 %03
22.507.3011.0010.950.00 %058
25.005.706.906.40-32.63 %248
30.000.254.201.11-25.00 %2795
35.000.050.050.050.00 %10705
40.000.150.050.150.00 %018
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.750.050.00 %03
20.000.100.750.100.00 %04
22.500.050.050.050.00 %053
25.000.100.050.100.00 %038
30.000.050.050.050.00 %0227
35.001.505.803.400.00 %049
40.007.0011.000.000.00 %00
45.0011.5016.000.000.00 %00