We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 6.70 | 6.00 | 0.00 % | 0 | 1 |
| 17.00 | 4.20 | 4.60 | 4.33 | -3.13 % | 3 | 103 |
| 18.00 | 3.30 | 3.60 | 3.50 | 6.06 % | 1 | 486 |
| 19.00 | 2.40 | 2.60 | 2.60 | 7.44 % | 7 | 1,234 |
| 20.00 | 1.50 | 1.65 | 1.62 | 10.20 % | 39 | 482 |
| 21.00 | 0.70 | 0.80 | 0.73 | -2.67 % | 110 | 1,793 |
| 22.00 | 0.20 | 0.30 | 0.20 | -13.04 % | 52 | 216 |
| 23.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 35 | 210 |
| 24.00 | 0.08 | 0.20 | 0.04 | -50.00 % | 31 | 26 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.07 | 0.15 | 0.05 | -28.57 % | 99 | 1,830 |
| 19.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 28 | 275 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 31 | 555 |
| 21.00 | 0.20 | 0.25 | 0.23 | -11.54 % | 31 | 1,267 |
| 22.00 | 0.65 | 0.75 | 0.80 | 15.94 % | 48 | 612 |
| 23.00 | 1.25 | 1.80 | 2.60 | 0.00 % | 0 | 1 |
| 24.00 | 2.25 | 2.75 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
