S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Options

MAXN Maxeon Solar Technologies Ltd

8.58

0.92 (12.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MAXN Dec 20 2024 7.5 Call

View Full MAXN Chain

1.90 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	104	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.90	Last Trade	- -

MAXN Option Chain - Dec 20 2024

MAXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.00	3.60	3.60	3.60	0.00 %	0	15
5.50	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
7.50	1.00	1.80	1.90	90.00 %	18	104
10.00	0.80	0.80	0.80	0.00 %	0	553
12.50	0.45	0.50	0.50	66.67 %	13	108
15.00	1.30	0.55	1.30	0.00 %	0	196

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.45	0.15	-40.00 %	1	330
5.50	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
7.50	0.90	0.90	0.90	0.00 %	0	215
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.55	3.30	1.80	0.00 %	0	31
12.50	2.50	7.40	5.00	0.00 %	0	25
15.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions