We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 55.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.55 | 18.00 | 15.85 | -0.94 % | 51 | 251 |
| 235.00 | 9.20 | 12.80 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.70 | 8.20 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 2.28 | 4.50 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 1.83 | 2.35 | 2.50 | -26.47 % | 232 | 38 |
| 247.50 | 0.71 | 0.93 | 1.09 | -55.87 % | 493 | 185 |
| 250.00 | 0.21 | 0.29 | 0.26 | -82.67 % | 913 | 428 |
| 252.50 | 0.06 | 0.14 | 0.11 | -88.42 % | 182 | 141 |
| 255.00 | 0.01 | 0.15 | 0.10 | -85.29 % | 260 | 308 |
| 257.50 | 0.02 | 0.19 | 0.06 | -82.35 % | 34 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.09 | 0.06 | -90.32 % | 62 | 210 |
| 240.00 | 0.05 | 0.11 | 0.08 | -94.29 % | 281 | 1,229 |
| 242.50 | 0.18 | 0.27 | 0.25 | -87.68 % | 241 | 247 |
| 245.00 | 0.60 | 0.78 | 0.60 | -80.95 % | 140 | 269 |
| 247.50 | 1.62 | 2.06 | 1.79 | -56.66 % | 45 | 74 |
| 250.00 | 2.92 | 4.20 | 3.70 | -39.44 % | 116 | 1,289 |
| 252.50 | 5.30 | 7.15 | 6.18 | 24.85 % | 26 | 74 |
| 255.00 | 6.60 | 9.75 | 8.63 | -17.81 % | 69 | 440 |
| 257.50 | 10.05 | 12.25 | 10.25 | -2.38 % | 13 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
