We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,408 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 12/20/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 16.15 | 17.80 | 15.85 | -0.94 % | 52 | 251 |
| 235.00 | 9.20 | 13.85 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 4.70 | 8.20 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 2.87 | 5.50 | 4.25 | -33.59 % | 87 | 21 |
| 245.00 | 2.51 | 3.05 | 2.50 | -26.47 % | 232 | 38 |
| 247.50 | 1.01 | 1.26 | 0.82 | -66.80 % | 501 | 185 |
| 250.00 | 0.28 | 0.38 | 0.35 | -76.67 % | 919 | 428 |
| 252.50 | 0.07 | 0.13 | 0.08 | -91.58 % | 187 | 141 |
| 255.00 | 0.01 | 0.15 | 0.10 | -85.29 % | 311 | 308 |
| 257.50 | 0.02 | 0.19 | 0.06 | -82.35 % | 34 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.06 | 0.06 | -90.32 % | 62 | 210 |
| 240.00 | 0.03 | 0.07 | 0.08 | -94.29 % | 284 | 1,229 |
| 242.50 | 0.15 | 0.17 | 0.25 | -87.68 % | 241 | 247 |
| 245.00 | 0.34 | 0.53 | 0.42 | -86.67 % | 153 | 269 |
| 247.50 | 1.08 | 1.50 | 1.79 | -56.66 % | 45 | 74 |
| 250.00 | 2.46 | 3.35 | 3.70 | -39.44 % | 116 | 1,289 |
| 252.50 | 4.40 | 6.10 | 6.18 | 24.85 % | 26 | 74 |
| 255.00 | 6.75 | 9.75 | 8.63 | -17.81 % | 69 | 440 |
| 257.50 | 9.30 | 12.10 | 10.25 | -2.38 % | 13 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
