We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 28.20 | 28.61 | 0.00 % | 0 | 11 |
| 110.00 | 18.60 | 23.30 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 14.00 | 18.30 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 9.60 | 13.90 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 7.80 | 9.20 | 10.37 | 0.00 % | 0 | 48 |
| 130.00 | 4.70 | 5.90 | 5.90 | 0.00 % | 0 | 103 |
| 135.00 | 2.65 | 3.30 | 3.50 | 0.00 % | 0 | 62 |
| 140.00 | 1.40 | 2.40 | 2.00 | 0.00 % | 0 | 30 |
| 145.00 | 0.05 | 1.35 | 1.30 | 0.00 % | 1 | 44 |
| 150.00 | 0.30 | 4.80 | 1.55 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 23 |
| 110.00 | 0.10 | 4.80 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 0.35 | 1.85 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.80 | 4.90 | 1.13 | 13.00 % | 11 | 85 |
| 125.00 | 1.90 | 2.90 | 2.40 | 0.00 % | 0 | 141 |
| 130.00 | 3.80 | 5.00 | 2.80 | -44.00 % | 1 | 57 |
| 135.00 | 6.50 | 7.60 | 7.30 | 0.00 % | 0 | 24 |
| 140.00 | 9.30 | 13.00 | 6.70 | 0.00 % | 0 | 12 |
| 145.00 | 14.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 22.00 | 35.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
