We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 111 | Day's Range | 2.90 - 3.40 |
| Open | 2.90 | Prev Close | 4.06 | Last Trade | 2/24/2025 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 4.70 | 5.85 | -19.86 % | 25 | 81 |
| 105.00 | 1.10 | 3.30 | 3.40 | -16.26 % | 21 | 111 |
| 110.00 | 0.40 | 2.00 | 1.85 | -36.21 % | 2 | 154 |
| 115.00 | 0.55 | 1.95 | 1.05 | 0.00 % | 5 | 77 |
| 120.00 | 0.40 | 2.40 | 1.12 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.10 | 0.60 | 0.00 % | 0 | 4 |
| 80.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 2.55 | 0.74 | 34.55 % | 2 | 12 |
| 90.00 | 1.10 | 1.75 | 1.33 | 15.65 % | 2 | 2 |
| 95.00 | 2.15 | 2.75 | 2.33 | 111.82 % | 2 | 32 |
| 100.00 | 3.90 | 4.50 | 3.30 | 0.00 % | 0 | 19 |
| 105.00 | 7.00 | 7.70 | 6.25 | 25.00 % | 1 | 36 |
| 110.00 | 9.90 | 12.70 | 6.00 | 0.00 % | 0 | 17 |
| 115.00 | 13.70 | 16.30 | 8.60 | 0.00 % | 0 | 1 |
| 120.00 | 18.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
