We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 590 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 19,561 | Day's Range | 0.15 - 0.25 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 3/11/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.80 | 3.62 | 0.00 % | 0 | 10 |
| 5.00 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.20 | 2.50 | 1.65 | 0.00 % | 0 | 27 |
| 7.00 | 0.65 | 0.70 | 0.70 | -2.78 % | 363 | 93 |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 589 | 19,561 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 586 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 27 | 0 |
| 7.00 | 0.15 | 0.30 | 0.25 | 19.05 % | 292 | 5,069 |
| 8.00 | 0.30 | 1.15 | 0.80 | 3.90 % | 15 | 406 |
| 9.00 | 0.40 | 2.95 | 1.58 | 0.00 % | 0 | 30 |
| 10.00 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
