ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSFT Microsoft Corporation

368.16
-3.45 (-0.93%)
Apr 17 2025 - Closed
Delayed by 15 minutes

MSFT Apr 17 2025 412.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Apr 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSFT Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.0011.7014.1012.40-16.67 %23567
357.500.000.000.000.00 %00
360.006.708.957.50-38.52 %163695
362.504.257.405.00-52.15 %235664
365.000.000.000.000.00 %00
367.500.180.510.49-92.28 %906460
370.000.000.000.000.00 %00
372.500.010.010.01-99.69 %13,3051,024
375.000.000.000.000.00 %00
377.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
355.000.010.010.01-96.97 %1,1847,970
357.500.010.010.01-97.67 %1,5711,208
360.000.010.030.01-98.36 %1,1306,622
362.500.000.000.000.00 %00
365.000.000.000.000.00 %00
367.500.170.550.21-89.76 %3,9101,258
370.001.804.152.20-22.81 %6,4233,891
372.504.505.754.6422.11 %2,264838
375.000.000.000.000.00 %00
377.509.2510.6010.2043.66 %3381,460