We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 186 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1,139 | Day's Range | 2.09 - 4.05 |
| Open | 2.15 | Prev Close | 2.25 | Last Trade | 2/24/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.45 | 0.30 | 20.00 % | 320 | 269 |
| 24.00 | 0.40 | 0.55 | 0.25 | -16.67 % | 84 | 14 |
| 25.00 | 0.55 | 0.70 | 0.63 | 53.66 % | 162 | 157 |
| 26.00 | 0.75 | 0.85 | 0.60 | 22.45 % | 205 | 94 |
| 27.00 | 1.00 | 1.10 | 1.06 | 76.67 % | 129 | 116 |
| 28.00 | 1.30 | 1.45 | 1.38 | 81.58 % | 279 | 121 |
| 29.00 | 1.70 | 1.85 | 1.75 | 84.21 % | 220 | 95 |
| 30.00 | 2.05 | 2.30 | 2.25 | 92.31 % | 496 | 983 |
| 31.00 | 2.70 | 2.90 | 2.60 | 67.74 % | 81 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
