S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

126.59

-1.32 (-1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NBIX Dec 20 2024 75 Put

View Full NBIX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	19.50	24.20	35.70	0.00 %	0	301
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	10.00	14.40	12.10	0.00 %	0	3
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	3.90	6.90	4.60	-8.37 %	10	501
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.50	1.35	1.32	0.00 %	0	368
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	0.75	0.10	0.00 %	0	180

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.42	0.95	0.42	0.00 %	0	104
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.83	3.80	1.83	0.00 %	0	813
125.00	1.80	4.50	2.80	12.00 %	240	25
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	17.20	20.40	28.33	0.00 %	0	7

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions