We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 260 | Day's Range | 1.00 - 2.37 |
| Open | 1.15 | Prev Close | 1.35 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.65 | 3.40 | 3.10 | -64.37 % | 1 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.00 | 2.25 | 1.99 | -34.11 % | 2 | 2 |
| 28.00 | 1.70 | 1.95 | 1.96 | -33.33 % | 12 | 10 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.10 | 1.35 | 1.30 | -45.83 % | 17 | 39 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.65 | 0.80 | 0.80 | -29.82 % | 66 | 28 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 464 | 17 |
| 27.00 | 0.45 | 0.60 | 0.55 | 61.76 % | 187 | 79 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 1.50 | 1.30 | 0.00 % | 335 | 130 |
| 29.50 | 1.55 | 1.80 | 1.39 | 23.01 % | 23 | 180 |
| 30.00 | 1.85 | 2.10 | 2.00 | 48.15 % | 85 | 260 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.55 | 2.85 | 2.52 | 26.00 % | 52 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
