We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 67 | Day's Range | 0.48 - 0.55 |
| Open | 0.55 | Prev Close | 1.00 | Last Trade | 1/28/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.40 | 5.30 | 4.20 | 0.00 % | 0 | 6 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.20 | 3.60 | 3.43 | -46.41 % | 1 | 1 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.20 | 1.65 | 1.49 | -26.60 % | 97 | 35 |
| 121.00 | 0.95 | 1.20 | 1.10 | -18.52 % | 12 | 18 |
| 122.00 | 0.65 | 0.80 | 0.77 | -10.47 % | 107 | 125 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.45 | 0.37 | -31.48 % | 49 | 55 |
| 116.00 | 0.45 | 1.60 | 0.52 | -26.76 % | 90 | 66 |
| 117.00 | 0.65 | 1.75 | 0.75 | -12.79 % | 2 | 25 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.30 | 1.85 | 1.41 | -18.02 % | 54 | 42 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.20 | 4.90 | 4.00 | 40.35 % | 1 | 25 |
| 123.00 | 3.10 | 5.40 | 4.10 | 412.50 % | 1 | 10 |
| 124.00 | 4.30 | 5.00 | 3.05 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
