We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 28 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 125 | Day's Range | 0.74 - 1.01 |
| Open | 0.86 | Prev Close | 0.85 | Last Trade | 11/19/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.31 | 1.83 | 0.00 % | 0 | 1 |
| 6.50 | 0.99 | 2.34 | 0.76 | 0.00 % | 0 | 30 |
| 7.00 | 0.94 | 1.09 | 1.00 | 17.65 % | 28 | 125 |
| 7.50 | 0.53 | 0.59 | 0.57 | 11.76 % | 231 | 539 |
| 8.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 750 | 2,487 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.05 | 0.02 | -50.00 % | 267 | 480 |
| 10.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 28 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 111 | 207 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.07 | 0.07 | -53.33 % | 84 | 625 |
| 8.00 | 0.22 | 0.32 | 0.26 | -33.33 % | 158 | 536 |
| 8.50 | 0.51 | 1.09 | 0.56 | -25.33 % | 13 | 87 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.87 | 2.19 | 2.02 | -9.01 % | 10 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
