We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 111 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 207 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/19/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.49 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.30 | 2.31 | 1.83 | 0.00 % | 0 | 1 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 750 | 2,487 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 276 | 1,640 |
| 9.50 | 0.01 | 0.05 | 0.02 | -50.00 % | 267 | 480 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 17 | 428 |
| 6.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 111 | 207 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.51 | 1.09 | 0.56 | -25.33 % | 13 | 87 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.49 | 1.89 | 1.55 | -15.30 % | 6 | 61 |
| 10.00 | 1.87 | 2.19 | 2.02 | -9.01 % | 10 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
