We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 374 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1,323 | Day's Range | 2.80 - 5.25 |
| Open | 2.80 | Prev Close | 2.40 | Last Trade | 2/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.55 | 6.00 | 5.25 | 118.75 % | 374 | 1,323 |
| 49.00 | 3.80 | 4.50 | 3.74 | 89.85 % | 274 | 665 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.26 | 2.46 | 2.33 | 130.69 % | 1,662 | 1,219 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.28 | 1.48 | 1.34 | 106.15 % | 1,294 | 1,730 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.89 | 2.23 | 2.27 | -63.27 % | 171 | 351 |
| 54.00 | 2.38 | 2.77 | 3.10 | -55.07 % | 96 | 268 |
| 55.00 | 3.00 | 3.90 | 3.80 | -49.20 % | 307 | 867 |
| 56.00 | 3.60 | 4.65 | 4.50 | -43.75 % | 13 | 245 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
